Verge

XVG · 美元计价

$0.002226

≈ ￥0.014692

-1.29% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.62万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
670	COHRBCOHRB	$214.22	$214.56	$212.41	$8,781.75	—	0.79%
509	VANAVana	$0.821	$0.856	$0.821	$13.37万	$2,563.25万	-2.61%
459	TWTTrust Wallet Token	$0.4173	$0.4291	$0.4148	$17.57万	$1.75亿	-0.95%
390	AXSAxie Infinity	$0.855	$0.879	$0.853	$25.56万	$1.52亿	-1.16%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.22万	$2,208.91万	-1.68%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	COWCoW Protocol Token	$0.1149	$0.1288	$0.1112	$205.10万	$4,864.73万	-10.09%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
432	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
453	EGLDMultiversX (Elrond)	$3.39	$3.48	$3.38	$18.34万	$1.07亿	-0.88%
441	USDSUsds	$1.001	$1.00	$1.00	$19.34万	$95.37亿	-0.02%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.236	$0.253	$0.235	$68.52万	$1,242.91万	-5.22%
183	BATBasic Attention Token	$0.1354	$0.146	$0.1354	$74.94万	$2.05亿	-4.24%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
499	METISMetis Token	$2.83	$2.90	$2.80	$14.13万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,578.96	—	0.33%
252	ARPAARPA Chain	$0.01009	$0.0105	$0.00992	$49.15万	$1,554.07万	1.51%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%