TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 14:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
611	COHRBCOHRB	$216.06	$218.09	$213.03	$6.67万	—	0.93%
540	VANAVana	$0.812	$0.849	$0.811	$12.94万	$2,563.25万	-3.91%
450	TWTTrust Wallet Token	$0.415	$0.4291	$0.4133	$20.01万	$1.75亿	-1.38%
354	AXSAxie Infinity	$0.847	$0.879	$0.845	$32.27万	$1.52亿	-2.64%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1159	$0.1186	$0.1112	$151.24万	$4,864.73万	-1.36%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
448	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$16.03万	$1.07亿	-2.93%
418	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
236	RADRadworks	$0.234	$0.247	$0.232	$56.37万	$1,242.91万	-3.31%
201	BATBasic Attention Token	$0.1323	$0.1424	$0.1318	$70.99万	$2.05亿	-5.70%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.30万	$2,327.97万	-2.78%
625	IRENBIRENB	$24.66	$24.93	$24.15	$5.40万	—	1.23%
271	ARPAARPA Chain	$0.00991	$0.0105	$0.00985	$46.00万	$1,554.07万	-4.34%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%