Alien Worlds

TLM · 美元计价

$0.001146

≈ ￥0.0075636

-3.86% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.001197

24H 最低

$0.001138

今日开盘

$0.001192

24H 成交量

$13.63万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
479	TWTTrust Wallet Token	$0.4215	$0.4291	$0.4148	$16.39万	$1.75亿	0.65%
403	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.05万	$1.52亿	-0.58%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	COWCoW Protocol Token	$0.1133	$0.1214	$0.1112	$162.26万	$4,864.73万	-5.58%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.81万	$1.07亿	0.32%
415	USDSUsds	$1.0011	$1.00	$0.9992	$23.72万	$95.37亿	-0.01%
549	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	RADRadworks	$0.237	$0.248	$0.235	$65.95万	$1,242.91万	-4.44%
262	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.59万	$2.05亿	-3.90%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
646	IRENBIRENB	$24.52	$24.58	$24.15	$2.20万	—	1.20%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%