Siacoin

SC · 美元计价

$0.000737

≈ ￥0.0048642

-1.07% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.13万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
521	VANAVana	$0.785	$0.834	$0.783	$18.09万	$2,440.14万	-5.76%
384	TWTTrust Wallet Token	$0.4032	$0.4252	$0.402	$33.09万	$1.68亿	-4.14%
308	AXSAxie Infinity	$0.829	$0.868	$0.827	$43.72万	$1.46亿	-4.16%
526	AIGensyn	$0.0171	$0.0179	$0.017	$17.63万	$2,088.79万	-3.39%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
114	COWCoW Protocol Token	$0.1175	$0.1219	$0.1112	$181.72万	$5,012.70万	1.73%
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	EGLDMultiversX (Elrond)	$3.333	$3.44	$3.33	$22.64万	$1.05亿	-3.20%
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
244	RADRadworks	$0.227	$0.243	$0.224	$58.72万	$1,173.88万	-6.58%
241	BATBasic Attention Token	$0.1284	$0.1376	$0.1282	$60.61万	$1.92亿	-6.69%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%