Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
486	VANAVana	$0.829	$0.862	$0.828	$15.27万	$2,578.14万	-3.04%
471	TWTTrust Wallet Token	$0.4209	$0.4302	$0.4148	$16.41万	$1.76亿	-2.07%
392	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.90万	$1.53亿	-1.03%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.73万	$2,236.80万	-3.30%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	COWCoW Protocol Token	$0.116	$0.142	$0.1145	$275.29万	$4,868.67万	-15.76%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
465	EGLDMultiversX (Elrond)	$3.467	$3.48	$3.39	$16.99万	$1.07亿	0.44%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.53万	$95.39亿	-0.01%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
151	RADRadworks	$0.242	$0.259	$0.237	$104.66万	$1,257.61万	-3.20%
136	BATBasic Attention Token	$0.1372	$0.146	$0.136	$113.54万	$2.07亿	-0.22%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
669	IRENBIRENB	$24.34	$24.46	$24.17	$9,295.95	—	0.33%
270	ARPAARPA Chain	$0.01013	$0.0105	$0.00985	$47.64万	$1,528.63万	1.91%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%