The Sandbox

SAND · 美元计价

$0.04615

≈ ￥0.30459

0.15% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04608

24H 成交量

$59.16万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,766.16	—	0.61%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
460	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.58万	$1.75亿	-1.04%
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.05万	$1.52亿	-0.81%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.42万	$2,208.91万	0.00%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$205.12万	$4,864.73万	-11.29%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
450	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.38	$18.47万	$1.07亿	-0.29%
442	USDSUsds	$1.001	$1.00	$1.00	$19.26万	$95.37亿	-0.02%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	RADRadworks	$0.236	$0.253	$0.235	$69.40万	$1,242.91万	-5.98%
176	BATBasic Attention Token	$0.136	$0.146	$0.1357	$78.39万	$2.05亿	-3.41%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
491	METISMetis Token	$2.82	$2.90	$2.80	$14.66万	$2,327.97万	-1.40%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
249	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.05万	$1,554.07万	2.03%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%