Sonic

S · 美元计价

$0.03809

≈ ￥0.251394

-5.13% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.04038

24H 最低

$0.03794

今日开盘

$0.04015

24H 成交量

$81.43万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
420	COHRBCOHRB	$214.26	$227.23	$213.03	$25.95万	—	-0.14%
521	VANAVana	$0.803	$0.837	$0.801	$15.20万	$2,563.25万	-4.06%
422	TWTTrust Wallet Token	$0.4136	$0.4291	$0.4126	$25.82万	$1.75亿	-2.68%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.38万	$1.52亿	-3.53%
485	AIGensyn	$0.0175	$0.018	$0.0174	$18.50万	$2,208.91万	-2.78%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	COWCoW Protocol Token	$0.1159	$0.1192	$0.1112	$146.87万	$4,864.73万	-0.69%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	EGLDMultiversX (Elrond)	$3.341	$3.48	$3.34	$17.85万	$1.07亿	-3.22%
541	USDSUsds	$1.001	$1.00	$0.9976	$13.99万	$95.37亿	-0.02%
570	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.72万	$1,242.91万	-4.10%
235	BATBasic Attention Token	$0.1302	$0.1401	$0.1302	$57.34万	$2.05亿	-6.73%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
565	METISMetis Token	$2.8	$2.90	$2.77	$11.64万	$2,327.97万	-3.11%
609	IRENBIRENB	$24.08	$24.93	$24.04	$8.79万	—	-1.07%
410	ARPAARPA Chain	$0.00987	$0.01028	$0.00982	$26.93万	$1,554.07万	-2.47%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%