Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 22:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
399	COHRBCOHRB	$216.75	$227.23	$212.91	$28.12万	—	1.23%
519	VANAVana	$0.81	$0.837	$0.801	$15.78万	$2,563.25万	-2.88%
422	TWTTrust Wallet Token	$0.4159	$0.4291	$0.4126	$26.04万	$1.75亿	-3.01%
318	AXSAxie Infinity	$0.852	$0.877	$0.844	$38.16万	$1.52亿	-2.52%
498	AIGensyn	$0.0174	$0.0179	$0.0173	$18.11万	$2,208.91万	-2.79%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1173	$0.1192	$0.1112	$146.55万	$4,864.73万	0.43%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.34	$19.38万	$1.07亿	-2.17%
529	USDSUsds	$1.0014	$1.00	$0.9976	$14.85万	$95.37亿	0.02%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.235	$0.247	$0.229	$57.64万	$1,242.91万	-3.29%
233	BATBasic Attention Token	$0.1306	$0.1394	$0.1302	$58.77万	$2.05亿	-6.31%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
565	METISMetis Token	$2.83	$2.90	$2.77	$12.01万	$2,327.97万	-2.08%
590	IRENBIRENB	$24.41	$24.93	$24.04	$9.92万	—	0.21%
406	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$27.49万	$1,554.07万	-1.78%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%