SuperRare

RARE · 美元计价

$0.01214

≈ ￥0.080124

-1.54% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01233

24H 成交量

$13.78万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
338	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
519	VANAVana	$0.77	$0.816	$0.764	$18.28万	$2,440.14万	-4.94%
414	TWTTrust Wallet Token	$0.3992	$0.418	$0.3984	$29.99万	$1.68亿	-4.15%
273	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.95%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-2.27%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$155.57万	$5,012.70万	0.85%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
494	EGLDMultiversX (Elrond)	$3.323	$3.42	$3.28	$20.71万	$1.05亿	-0.81%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
180	RADRadworks	$0.23	$0.249	$0.223	$91.59万	$1,173.88万	-2.54%
391	BATBasic Attention Token	$0.1251	$0.1317	$0.124	$33.45万	$1.92亿	-4.36%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.15	$24.91	$21.93	$71.27万	—	-10.51%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.16万	$1,502.27万	-1.82%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%