Succinct

PROVE · 美元计价

$0.1904

≈ ￥1.2566

-7.35% (-$0.02)

更新于 2026-11-02 20:35:02

24H 最高

$0.2066

24H 最低

$0.1901

今日开盘

$0.2055

24H 成交量

$109.34万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
456	COHRBCOHRB	$217.51	$227.23	$213.03	$21.25万	—	1.49%
518	VANAVana	$0.808	$0.838	$0.801	$15.35万	$2,563.25万	-2.89%
414	TWTTrust Wallet Token	$0.4146	$0.4291	$0.4126	$25.90万	$1.75亿	-2.13%
331	AXSAxie Infinity	$0.851	$0.879	$0.844	$35.81万	$1.52亿	-2.07%
492	AIGensyn	$0.0175	$0.0181	$0.0175	$17.75万	$2,208.91万	-2.78%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol Token	$0.115	$0.1192	$0.1112	$147.21万	$4,864.73万	-0.69%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	EGLDMultiversX (Elrond)	$3.351	$3.48	$3.34	$16.79万	$1.07亿	-2.10%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.89万	$95.37亿	-0.01%
567	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
228	RADRadworks	$0.234	$0.247	$0.229	$59.40万	$1,242.91万	-3.31%
232	BATBasic Attention Token	$0.1307	$0.1402	$0.1303	$58.25万	$2.05亿	-5.43%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	METISMetis Token	$2.79	$2.90	$2.77	$11.84万	$2,327.97万	-2.45%
612	IRENBIRENB	$24.52	$24.93	$24.15	$8.08万	—	0.74%
401	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.56万	$1,554.07万	-2.28%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%