Plume

PLUME · 美元计价

$0.01518

≈ ￥0.100188

-4.11% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01583

24H 成交量

$197.12万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
671	COHRBCOHRB	$213.88	$214.56	$212.41	$8,253.57	—	0.50%
503	VANAVana	$0.828	$0.856	$0.828	$13.71万	$2,563.25万	-2.70%
490	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.66万	$1.75亿	-1.20%
387	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.08万	$1.52亿	-0.81%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
75	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$231.98万	$4,864.73万	-15.17%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
469	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.39	$16.60万	$1.07亿	-0.32%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
157	RADRadworks	$0.24	$0.258	$0.237	$93.65万	$1,242.91万	-6.62%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1366	$98.70万	$2.05亿	-2.90%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
493	METISMetis Token	$2.84	$2.90	$2.81	$14.46万	$2,327.97万	-1.73%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,709.38	—	0.17%
249	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.62%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%