OG Fan Token

OG · 美元计价

$2.271

≈ ￥14.9886

-3.24% (-$0.08)

更新于 2026-11-02 22:05:03

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.347

24H 成交量

$24.56万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
398	COHRBCOHRB	$217.06	$227.23	$212.91	$28.29万	—	1.40%
519	VANAVana	$0.81	$0.837	$0.801	$15.80万	$2,563.25万	-2.99%
423	TWTTrust Wallet Token	$0.415	$0.4275	$0.4126	$25.86万	$1.75亿	-2.92%
317	AXSAxie Infinity	$0.849	$0.877	$0.844	$38.48万	$1.52亿	-2.97%
498	AIGensyn	$0.0175	$0.0179	$0.0173	$18.14万	$2,208.91万	-2.24%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1181	$0.1192	$0.1112	$146.84万	$4,864.73万	0.85%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.34	$19.38万	$1.07亿	-2.09%
527	USDSUsds	$1.0013	$1.00	$0.9976	$14.88万	$95.37亿	0.01%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.234	$0.247	$0.229	$57.56万	$1,242.91万	-3.70%
234	BATBasic Attention Token	$0.1301	$0.1393	$0.1301	$58.69万	$2.05亿	-6.27%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
560	METISMetis Token	$2.83	$2.90	$2.77	$12.64万	$2,327.97万	-2.08%
590	IRENBIRENB	$24.4	$24.93	$24.04	$9.94万	—	0.16%
410	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.95万	$1,554.07万	-1.49%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%