Notcoin

NOT · 美元计价

$0.000349

≈ ￥0.0023034

-3.86% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
390	TWTTrust Wallet Token	$0.4074	$0.4252	$0.4066	$31.62万	$1.75亿	-3.32%
316	AXSAxie Infinity	$0.841	$0.868	$0.838	$41.30万	$1.52亿	-3.00%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.08万	$2,208.91万	-1.70%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1199	$0.1219	$0.1112	$171.47万	$4,864.73万	3.45%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
474	EGLDMultiversX (Elrond)	$3.395	$3.46	$3.34	$21.96万	$1.07亿	-1.57%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.229	$0.243	$0.226	$56.20万	$1,242.91万	-5.76%
238	BATBasic Attention Token	$0.1303	$0.1376	$0.1288	$60.18万	$2.05亿	-5.24%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
485	ARPAARPA Chain	$0.00993	$0.01027	$0.00982	$21.11万	$1,554.07万	-2.93%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%