MUUB

MUUB · 美元计价

$22.71

≈ ￥149.886

-9.59% (-$2.41)

更新于 2026-11-03 01:20:01

24H 最高

$25.70

24H 最低

$22.55

今日开盘

$25.12

24H 成交量

$61.70万

流通市值

—

24H 涨跌额

(-$2.41)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
337	COHRBCOHRB	$209.22	$227.23	$206.38	$37.64万	—	-2.36%
526	VANAVana	$0.798	$0.834	$0.796	$16.92万	$2,563.25万	-3.97%
393	TWTTrust Wallet Token	$0.4067	$0.4252	$0.4061	$31.80万	$1.75亿	-3.37%
313	AXSAxie Infinity	$0.838	$0.868	$0.836	$42.03万	$1.52亿	-3.12%
550	AIGensyn	$0.0173	$0.0179	$0.0173	$15.06万	$2,208.91万	-2.81%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1213	$0.1219	$0.1112	$175.96万	$4,864.73万	4.84%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
474	EGLDMultiversX (Elrond)	$3.383	$3.46	$3.34	$21.90万	$1.07亿	-1.97%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.228	$0.243	$0.226	$56.24万	$1,242.91万	-5.39%
239	BATBasic Attention Token	$0.1288	$0.1376	$0.1288	$60.48万	$2.05亿	-6.12%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
543	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
285	IRENBIRENB	$23.37	$24.93	$22.93	$47.89万	—	-3.87%
480	ARPAARPA Chain	$0.00995	$0.01027	$0.00982	$21.56万	$1,554.07万	-2.74%
295	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%