Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
614	COHRBCOHRB	$216.43	$218.09	$213.03	$5.94万	—	1.38%
542	VANAVana	$0.821	$0.851	$0.82	$12.32万	$2,563.25万	-3.07%
462	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4162	$18.41万	$1.75亿	0.33%
365	AXSAxie Infinity	$0.856	$0.879	$0.851	$30.38万	$1.52亿	-1.38%
455	AIGensyn	$0.0178	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.66%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$153.01万	$4,864.73万	-1.77%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
510	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.30万	$1.07亿	-1.80%
412	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
234	RADRadworks	$0.237	$0.247	$0.235	$54.95万	$1,242.91万	-2.87%
211	BATBasic Attention Token	$0.1329	$0.1424	$0.1327	$64.63万	$2.05亿	-5.21%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.84万	$2,327.97万	-0.70%
630	IRENBIRENB	$24.74	$24.93	$24.15	$4.49万	—	1.73%
252	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$49.68万	$1,554.07万	-2.45%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%