KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
347	COHRBCOHRB	$213.26	$227.23	$206.38	$36.56万	—	-0.47%
528	VANAVana	$0.803	$0.834	$0.8	$16.50万	$2,563.25万	-3.14%
418	TWTTrust Wallet Token	$0.4091	$0.4252	$0.4079	$27.87万	$1.75亿	-2.76%
313	AXSAxie Infinity	$0.843	$0.87	$0.838	$40.64万	$1.52亿	-2.99%
511	AIGensyn	$0.0173	$0.0179	$0.0173	$18.04万	$2,208.91万	-2.26%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.118	$0.1219	$0.1112	$171.50万	$4,864.73万	2.43%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
482	EGLDMultiversX (Elrond)	$3.377	$3.46	$3.34	$21.06万	$1.07亿	-2.20%
571	USDSUsds	$1.0012	$1.00	$0.9976	$12.29万	$95.37亿	0.00%
583	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.233	$0.244	$0.229	$53.84万	$1,242.91万	-3.72%
236	BATBasic Attention Token	$0.1294	$0.1379	$0.129	$59.17万	$2.05亿	-5.62%
300	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
551	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.39%
288	IRENBIRENB	$23.54	$24.93	$22.93	$46.51万	—	-3.21%
453	ARPAARPA Chain	$0.00998	$0.01028	$0.00982	$24.23万	$1,554.07万	-1.58%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%