IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.53% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$43.37万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
609	COHRBCOHRB	$215.95	$218.09	$213.03	$7.37万	—	0.87%
541	VANAVana	$0.81	$0.848	$0.807	$13.05万	$2,563.25万	-4.48%
383	TWTTrust Wallet Token	$0.4164	$0.4291	$0.4133	$28.71万	$1.75亿	-1.84%
310	AXSAxie Infinity	$0.856	$0.879	$0.844	$38.57万	$1.52亿	-1.84%
466	AIGensyn	$0.0176	$0.0182	$0.0175	$18.89万	$2,208.91万	-2.22%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol Token	$0.1146	$0.1186	$0.1112	$145.61万	$4,864.73万	-2.05%
511	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
454	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	EGLDMultiversX (Elrond)	$3.373	$3.48	$3.34	$16.98万	$1.07亿	-2.03%
432	USDSUsds	$1.001	$1.00	$0.9984	$22.53万	$95.37亿	-0.01%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.232	$0.247	$0.229	$62.09万	$1,242.91万	-2.52%
205	BATBasic Attention Token	$0.1309	$0.1418	$0.1304	$69.47万	$2.05亿	-7.10%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
546	METISMetis Token	$2.78	$2.90	$2.77	$12.64万	$2,327.97万	-3.47%
611	IRENBIRENB	$24.8	$24.93	$24.15	$7.07万	—	1.72%
357	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$32.18万	$1,554.07万	-1.88%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%