Illuvium

ILV · 美元计价

$2.95

≈ ￥19.47

-3.60% (-$0.11)

更新于 2026-11-02 19:25:01

24H 最高

$3.07

24H 最低

$2.93

今日开盘

$3.06

24H 成交量

$11.64万

流通市值

$2,509.65万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
607	COHRBCOHRB	$215.27	$218.09	$213.03	$8.24万	—	0.58%
563	VANAVana	$0.803	$0.838	$0.801	$11.64万	$2,563.25万	-3.95%
415	TWTTrust Wallet Token	$0.4138	$0.4291	$0.4126	$25.99万	$1.75亿	-2.20%
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.95万	$1.52亿	-2.64%
493	AIGensyn	$0.0176	$0.0181	$0.0175	$17.45万	$2,208.91万	-2.22%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	COWCoW Protocol Token	$0.1185	$0.1191	$0.1112	$143.39万	$4,864.73万	2.33%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
510	EGLDMultiversX (Elrond)	$3.361	$3.48	$3.34	$15.98万	$1.07亿	-2.30%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.61万	$95.37亿	0.00%
565	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.232	$0.247	$0.229	$59.58万	$1,242.91万	-4.13%
232	BATBasic Attention Token	$0.1305	$0.1402	$0.1303	$58.36万	$2.05亿	-5.84%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
561	METISMetis Token	$2.79	$2.90	$2.77	$11.69万	$2,327.97万	-2.11%
615	IRENBIRENB	$24.69	$24.93	$24.15	$7.57万	—	1.44%
404	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$26.83万	$1,554.07万	-1.89%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%