Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.79% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001393

24H 成交量

$13.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
642	COHRBCOHRB	$215.11	$216.52	$212.84	$3.00万	—	1.07%
538	VANAVana	$0.825	$0.856	$0.82	$12.07万	$2,563.25万	-2.60%
478	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.61万	$1.75亿	1.35%
391	AXSAxie Infinity	$0.857	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.77万	$2,208.91万	-1.67%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	COWCoW Protocol Token	$0.114	$0.1205	$0.1112	$155.66万	$4,864.73万	-4.44%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.89万	$1.07亿	-0.94%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	RADRadworks	$0.238	$0.247	$0.235	$64.71万	$1,242.91万	-3.25%
276	BATBasic Attention Token	$0.1344	$0.1431	$0.1341	$42.54万	$2.05亿	-4.27%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
520	METISMetis Token	$2.83	$2.90	$2.80	$13.40万	$2,327.97万	-0.70%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.47万	$1,554.07万	-0.60%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%