HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-2.80% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0465

24H 成交量

$2.96万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
344	COHRBCOHRB	$213.83	$227.23	$206.38	$36.45万	—	-0.22%
527	VANAVana	$0.801	$0.834	$0.8	$16.31万	$2,563.25万	-3.26%
426	TWTTrust Wallet Token	$0.4103	$0.4252	$0.4103	$26.55万	$1.75亿	-2.73%
310	AXSAxie Infinity	$0.842	$0.87	$0.838	$40.43万	$1.52亿	-3.00%
505	AIGensyn	$0.0173	$0.0179	$0.0173	$18.36万	$2,208.91万	-2.26%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1187	$0.1219	$0.1112	$169.68万	$4,864.73万	2.15%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	EGLDMultiversX (Elrond)	$3.377	$3.47	$3.34	$20.31万	$1.07亿	-2.37%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.31万	$95.37亿	-0.01%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.234	$0.244	$0.229	$55.07万	$1,242.91万	-3.70%
233	BATBasic Attention Token	$0.1293	$0.1379	$0.129	$58.92万	$2.05亿	-6.03%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
549	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.05%
560	IRENBIRENB	$23.54	$24.93	$22.93	$13.08万	—	-3.29%
446	ARPAARPA Chain	$0.00994	$0.01028	$0.00982	$24.52万	$1,554.07万	-1.19%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%