Golem

GLM · 美元计价

$0.1097

≈ ￥0.72402

-4.36% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.1155

24H 最低

$0.1097

今日开盘

$0.1147

24H 成交量

$11.15万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
615	COHRBCOHRB	$216.79	$218.09	$213.03	$6.24万	—	1.45%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.00%
366	AXSAxie Infinity	$0.856	$0.879	$0.851	$30.50万	$1.52亿	-1.50%
457	AIGensyn	$0.0177	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.12%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1178	$0.12	$0.1112	$151.14万	$4,864.73万	-1.01%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$14.85万	$1.07亿	-1.68%
415	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.02%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.237	$0.247	$0.234	$56.36万	$1,242.91万	-2.07%
207	BATBasic Attention Token	$0.1338	$0.1424	$0.1327	$67.97万	$2.05亿	-4.97%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
516	METISMetis Token	$2.83	$2.90	$2.80	$14.23万	$2,327.97万	-2.08%
631	IRENBIRENB	$24.83	$24.93	$24.15	$4.85万	—	2.01%
254	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.22万	$1,554.07万	-2.64%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%