Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
499	VANAVana	$0.822	$0.856	$0.82	$14.19万	$2,563.25万	-2.72%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.53万	$1.75亿	-1.14%
395	AXSAxie Infinity	$0.853	$0.879	$0.851	$25.04万	$1.52亿	-1.50%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	COWCoW Protocol Token	$0.1141	$0.1255	$0.1112	$199.39万	$4,864.73万	-8.65%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
452	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.37	$18.16万	$1.07亿	-0.76%
436	USDSUsds	$1.001	$1.00	$1.00	$20.21万	$95.37亿	-0.03%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.238	$0.253	$0.235	$69.04万	$1,242.91万	-4.80%
233	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$54.12万	$2.05亿	-4.17%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,448.40	—	-0.08%
244	ARPAARPA Chain	$0.00997	$0.0105	$0.00992	$51.06万	$1,554.07万	-0.20%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%