Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
486	TWTTrust Wallet Token	$0.4205	$0.4291	$0.4148	$15.04万	$1.75亿	-1.34%
383	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.21万	$1.52亿	-1.04%
426	AIGensyn	$0.0178	$0.0182	$0.0176	$21.00万	$2,208.91万	-0.56%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	COWCoW Protocol Token	$0.1143	$0.1379	$0.114	$229.36万	$4,864.73万	-15.89%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
468	EGLDMultiversX (Elrond)	$3.419	$3.48	$3.39	$16.67万	$1.07亿	-0.64%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
169	RADRadworks	$0.24	$0.256	$0.237	$86.48万	$1,242.91万	-3.61%
153	BATBasic Attention Token	$0.1374	$0.146	$0.1366	$97.03万	$2.05亿	-2.62%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
492	METISMetis Token	$2.82	$2.90	$2.81	$14.53万	$2,327.97万	-2.42%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
248	ARPAARPA Chain	$0.01012	$0.0105	$0.00987	$50.85万	$1,554.07万	2.12%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%