Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
316	COHRBCOHRB	$225.59	$230.21	$184.03	$46.81万	—	17.51%
279	VANAVana	$0.724	$0.759	$0.71	$55.18万	$2,307.45万	-0.55%
319	TWTTrust Wallet Token	$0.3817	$0.3979	$0.3752	$45.65万	$1.62亿	-0.37%
303	AXSAxie Infinity	$0.813	$0.836	$0.785	$49.55万	$1.44亿	1.63%
598	AIGensyn	$0.0155	$0.0155	$0.0146	$12.49万	$1,869.73万	3.33%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
492	COWCoW Protocol Token	$0.1057	$0.1086	$0.1032	$20.95万	$4,504.32万	0.29%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
457	EGLDMultiversX (Elrond)	$2.966	$3.06	$2.87	$25.67万	$9,316.36万	0.17%
584	USDSUsds	$1.0011	$1.00	$1.00	$13.82万	$86.32亿	0.01%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.227	$0.241	$0.217	$90.11万	$1,160.30万	2.25%
180	BAT注意力币	$0.1296	$0.1327	$0.1206	$100.74万	$1.93亿	5.80%
330	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
450	METISMetis Token	$2.6	$2.67	$2.46	$26.54万	$2,158.05万	1.96%
309	IRENBIRENB	$21.5	$22.29	$20.13	$47.92万	—	1.27%
644	ARPAARPA Chain	$0.00921	$0.00946	$0.00901	$8.04万	$1,405.41万	0.44%
318	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%