Dash

DASH · 美元计价

$48.63

≈ ￥320.958

-0.14% (-$0.07)

更新于 2026-11-02 00:50:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.7

24H 成交量

$192.25万

流通市值

$6.33亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
489	VANAVana	$0.828	$0.862	$0.828	$14.91万	$2,578.14万	-3.83%
492	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.64万	$1.76亿	-1.84%
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.34万	$1.53亿	-1.03%
433	AIGensyn	$0.0178	$0.0182	$0.0176	$20.50万	$2,236.80万	-1.11%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
71	COWCoW Protocol Token	$0.1156	$0.142	$0.1145	$261.96万	$4,868.67万	-15.68%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$17.11万	$1.07亿	-0.38%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	0.00%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
148	RADRadworks	$0.243	$0.259	$0.237	$105.20万	$1,257.61万	-2.41%
136	BATBasic Attention Token	$0.1378	$0.146	$0.1368	$111.37万	$2.07亿	-0.65%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
259	ARPAARPA Chain	$0.01019	$0.0105	$0.00985	$49.58万	$1,528.63万	2.41%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%