Civic

CVC · 美元计价

$0.02316

≈ ￥0.152856

-3.30% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02395

24H 成交量

$121.78万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
647	COHRBCOHRB	$214.63	$216.52	$212.81	$2.47万	—	0.68%
534	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
482	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4148	$16.39万	$1.75亿	0.72%
403	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.14万	$1.52亿	-0.46%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
114	COWCoW Protocol Token	$0.1143	$0.1214	$0.1112	$158.10万	$4,864.73万	-4.83%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	EGLDMultiversX (Elrond)	$3.405	$3.48	$3.37	$17.81万	$1.07亿	-0.26%
417	USDSUsds	$1.001	$1.00	$0.9992	$23.78万	$95.37亿	-0.02%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.239	$0.248	$0.235	$65.86万	$1,242.91万	-2.85%
264	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.52万	$2.05亿	-3.90%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
507	METISMetis Token	$2.86	$2.90	$2.80	$14.03万	$2,327.97万	0.70%
646	IRENBIRENB	$24.53	$24.71	$24.15	$2.47万	—	1.16%
237	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.98万	$1,554.07万	-0.40%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%