Shentu

CTK · 美元计价

$0.0915

≈ ￥0.6039

-1.61% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0938

24H 最低

$0.0908

今日开盘

$0.093

24H 成交量

$5.19万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
466	COHRBCOHRB	$220.04	$227.23	$213.03	$20.25万	—	2.67%
517	VANAVana	$0.814	$0.838	$0.801	$15.61万	$2,563.25万	-2.16%
413	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4126	$26.00万	$1.75亿	-1.61%
322	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.44万	$1.52亿	-1.73%
494	AIGensyn	$0.0176	$0.0181	$0.0175	$17.76万	$2,208.91万	-2.22%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol Token	$0.1153	$0.1192	$0.1112	$146.75万	$4,864.73万	0.09%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	EGLDMultiversX (Elrond)	$3.373	$3.48	$3.34	$16.65万	$1.07亿	-1.29%
541	USDSUsds	$1.0011	$1.00	$0.9976	$13.94万	$95.37亿	-0.01%
565	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.235	$0.247	$0.229	$59.19万	$1,242.91万	-3.29%
232	BATBasic Attention Token	$0.1314	$0.1402	$0.1303	$57.53万	$2.05亿	-4.99%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.55万	$2,327.97万	-1.41%
613	IRENBIRENB	$24.6	$24.93	$24.15	$7.97万	—	1.07%
398	ARPAARPA Chain	$0.0099	$0.01028	$0.00982	$27.80万	$1,554.07万	-1.39%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%