Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.28% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
637	COHRBCOHRB	$217.35	$217.62	$213.03	$3.55万	—	1.90%
535	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.23%
478	TWTTrust Wallet Token	$0.4229	$0.4291	$0.4162	$17.13万	$1.75亿	1.29%
391	AXSAxie Infinity	$0.866	$0.879	$0.851	$27.14万	$1.52亿	-0.35%
451	AIGensyn	$0.0178	$0.0182	$0.0176	$19.64万	$2,208.91万	-1.66%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
112	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$154.59万	$4,864.73万	-2.27%
499	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.36万	$1.07亿	-0.70%
420	USDSUsds	$1.001	$1.00	$0.999	$23.89万	$95.37亿	-0.01%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.24	$0.247	$0.235	$61.24万	$1,242.91万	-2.04%
212	BATBasic Attention Token	$0.1336	$0.1424	$0.1329	$63.61万	$2.05亿	-6.11%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
647	IRENBIRENB	$24.9	$24.92	$24.15	$2.96万	—	2.64%
244	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$52.49万	$1,554.07万	0.00%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%