ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
608	COHRBCOHRB	$216.17	$218.09	$213.03	$7.31万	—	1.03%
539	VANAVana	$0.811	$0.849	$0.807	$13.17万	$2,563.25万	-4.48%
385	TWTTrust Wallet Token	$0.4166	$0.4291	$0.4133	$28.51万	$1.75亿	-1.16%
349	AXSAxie Infinity	$0.848	$0.879	$0.844	$33.52万	$1.52亿	-2.86%
446	AIGensyn	$0.0175	$0.0182	$0.0175	$21.08万	$2,208.91万	-3.85%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol Token	$0.1162	$0.1186	$0.1112	$147.29万	$4,864.73万	-0.51%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	EGLDMultiversX (Elrond)	$3.353	$3.48	$3.34	$15.68万	$1.07亿	-2.92%
421	USDSUsds	$1.0009	$1.00	$0.999	$24.11万	$95.37亿	-0.03%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
217	RADRadworks	$0.234	$0.247	$0.229	$63.37万	$1,242.91万	-3.31%
196	BATBasic Attention Token	$0.131	$0.1424	$0.1309	$71.80万	$2.05亿	-7.42%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
540	METISMetis Token	$2.78	$2.90	$2.77	$13.00万	$2,327.97万	-3.47%
614	IRENBIRENB	$24.7	$24.93	$24.15	$6.90万	—	1.56%
305	ARPAARPA Chain	$0.0099	$0.01028	$0.00985	$39.11万	$1,554.07万	-3.32%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%