Bitcoin
BTC · 美元计价
$77426.11
≈ ￥511012.33
-0.94% (-$734.93)
更新于 2026-11-03 01:15:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.73万
今日开盘
$78161.04
24H 成交量
$8.45亿
流通市值
$1.57兆
24H 涨跌额
(-$734.93)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.66万 | $1.75亿 | -3.26% |
| 316 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.837 | $41.37万 | $1.52亿 | -3.23% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -1.70% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1201 | $0.1219 | $0.1112 | $171.63万 | $4,864.73万 | 3.71% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.21万 | $1,242.91万 | -5.76% |
| 238 |
BATBasic Attention Token
|
$0.1294 | $0.1376 | $0.1288 | $60.21万 | $2.05亿 | -5.89% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
KORUB _比特币
LayerZero _加密货币行情
牛来 _BTC行情
Bitcoin _BTC行情
Aave _币种排行
MUB _比特币行情
Artificial _数字货币市值
THORChain _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币
EUR _比特币
MARSCOIN _比特币
Sui _BTC行情
USD1 _数字货币市值
Haedal _币种排行
INTWB _以太坊ETH价格
Initia _加密货币行情
United Stables _BTC行情
Ondo _数字货币市值
SNDKB _币种排行
Pendle _加密货币行情
Aptos _币种排行
BitTensor _比特币
AMDB _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _BTC行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _比特币
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
TSLAB _BTC行情
INTWB _比特币行情
Initia _数字货币市值
ZAMA _比特币
ZAMA _BTC行情
Pump.fun _数字货币市值