Biconomy

BICO · 美元计价

$0.01522

≈ ￥0.100452

-3.61% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01579

24H 成交量

$15.14万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
609	COHRBCOHRB	$216.2	$218.09	$213.03	$7.33万	—	1.01%
541	VANAVana	$0.808	$0.849	$0.807	$13.17万	$2,563.25万	-4.27%
382	TWTTrust Wallet Token	$0.4157	$0.4291	$0.4133	$28.84万	$1.75亿	-1.61%
346	AXSAxie Infinity	$0.847	$0.879	$0.844	$33.70万	$1.52亿	-2.64%
462	AIGensyn	$0.0176	$0.0182	$0.0175	$19.04万	$2,208.91万	-1.68%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol Token	$0.1161	$0.1186	$0.1112	$146.35万	$4,864.73万	-1.53%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.79万	$1.07亿	-2.93%
421	USDSUsds	$1.001	$1.00	$0.999	$24.12万	$95.37亿	-0.02%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.234	$0.247	$0.229	$62.68万	$1,242.91万	-2.09%
199	BATBasic Attention Token	$0.1305	$0.1418	$0.1304	$70.49万	$2.05亿	-7.84%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
545	METISMetis Token	$2.78	$2.90	$2.77	$12.97万	$2,327.97万	-3.47%
613	IRENBIRENB	$24.75	$24.93	$24.15	$6.90万	—	1.77%
335	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$34.98万	$1,554.07万	-2.47%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%