Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
613	COHRBCOHRB	$215.74	$218.09	$213.03	$6.83万	—	0.93%
539	VANAVana	$0.813	$0.849	$0.811	$12.99万	$2,563.25万	-3.67%
396	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4133	$27.29万	$1.75亿	-0.81%
345	AXSAxie Infinity	$0.847	$0.879	$0.845	$33.85万	$1.52亿	-2.87%
436	AIGensyn	$0.0176	$0.0182	$0.0175	$21.65万	$2,208.91万	-3.30%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	COWCoW Protocol Token	$0.1165	$0.1186	$0.1112	$148.22万	$4,864.73万	-0.34%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	EGLDMultiversX (Elrond)	$3.349	$3.48	$3.34	$16.13万	$1.07亿	-2.82%
416	USDSUsds	$1.0007	$1.00	$0.999	$24.05万	$95.37亿	-0.05%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
225	RADRadworks	$0.231	$0.247	$0.229	$58.49万	$1,242.91万	-4.55%
196	BATBasic Attention Token	$0.1313	$0.1424	$0.1312	$72.12万	$2.05亿	-6.88%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
535	METISMetis Token	$2.78	$2.90	$2.78	$13.54万	$2,327.97万	-3.14%
625	IRENBIRENB	$24.71	$24.93	$24.15	$5.46万	—	1.73%
292	ARPAARPA Chain	$0.00996	$0.01031	$0.00985	$41.13万	$1,554.07万	-3.40%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%