Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-1.79% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.37万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
667	COHRBCOHRB	$213.85	$214.56	$212.66	$8,882.95	—	0.55%
519	VANAVana	$0.824	$0.856	$0.82	$12.41万	$2,563.25万	-2.60%
470	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$16.35万	$1.75亿	-0.71%
396	AXSAxie Infinity	$0.854	$0.879	$0.851	$24.92万	$1.52亿	-1.16%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.51万	$2,208.91万	-1.68%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.88万	$4,864.73万	-8.56%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
458	EGLDMultiversX (Elrond)	$3.392	$3.48	$3.37	$17.82万	$1.07亿	-0.62%
435	USDSUsds	$1.001	$1.00	$1.00	$20.26万	$95.37亿	-0.03%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.89万	$1,242.91万	-5.58%
236	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$53.30万	$2.05亿	-4.02%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
505	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,444.26	—	-0.37%
237	ARPAARPA Chain	$0.00988	$0.0105	$0.00985	$53.06万	$1,554.07万	-1.00%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%