Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-2.23% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.197

24H 成交量

$3.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
461	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.18%
392	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.34万	$1.52亿	-1.27%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1145	$0.1272	$0.1112	$205.62万	$4,864.73万	-9.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
451	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$18.30万	$1.07亿	-0.67%
441	USDSUsds	$1.001	$1.00	$1.00	$19.46万	$95.37亿	-0.02%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.239	$0.253	$0.235	$69.10万	$1,242.91万	-4.02%
210	BATBasic Attention Token	$0.1356	$0.146	$0.1353	$64.52万	$2.05亿	-5.51%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
504	METISMetis Token	$2.82	$2.90	$2.80	$13.81万	$2,327.97万	-0.70%
671	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
244	ARPAARPA Chain	$0.01001	$0.0105	$0.00992	$50.83万	$1,554.07万	0.50%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%