Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
507	VANAVana	$0.822	$0.856	$0.822	$13.65万	$2,563.25万	-3.07%
469	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$16.76万	$1.75亿	-1.60%
384	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.61万	$1.52亿	-1.27%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
81	COWCoW Protocol Token	$0.1128	$0.1353	$0.1124	$224.34万	$4,864.73万	-16.57%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.38	$17.20万	$1.07亿	-1.20%
445	USDSUsds	$1.001	$1.00	$1.00	$19.20万	$95.37亿	-0.02%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
167	RADRadworks	$0.237	$0.256	$0.235	$86.48万	$1,242.91万	-4.05%
158	BATBasic Attention Token	$0.1359	$0.146	$0.1357	$91.15万	$2.05亿	-5.43%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
244	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$51.38万	$1,554.07万	1.62%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%