Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
517	VANAVana	$0.831	$0.856	$0.82	$13.29万	$2,563.25万	-1.89%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.19%
396	AXSAxie Infinity	$0.861	$0.879	$0.851	$25.38万	$1.52亿	-0.35%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
94	COWCoW Protocol Token	$0.1147	$0.1255	$0.1112	$184.84万	$4,864.73万	-6.60%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.37	$17.62万	$1.07亿	0.09%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.40万	$95.37亿	-0.02%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.237	$0.249	$0.235	$67.48万	$1,242.91万	-4.05%
247	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$51.18万	$2.05亿	-4.10%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.62万	$2,327.97万	0.71%
664	IRENBIRENB	$24.22	$24.46	$24.15	$1.02万	—	-0.04%
237	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$53.91万	$1,554.07万	-0.20%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%