Arweave

AR · 美元计价

$3.1

≈ ￥20.46

-1.84% (-$0.06)

更新于 2026-11-02 08:20:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.158

24H 成交量

$61.96万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
667	COHRBCOHRB	$214.22	$214.56	$212.70	$1.09万	—	0.72%
527	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
475	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.69万	$1.75亿	-0.31%
396	AXSAxie Infinity	$0.856	$0.879	$0.851	$25.36万	$1.52亿	-1.04%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
102	COWCoW Protocol Token	$0.1136	$0.1255	$0.1112	$169.67万	$4,864.73万	-9.05%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
471	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$16.97万	$1.07亿	-0.59%
428	USDSUsds	$1.001	$1.00	$0.9999	$21.30万	$95.37亿	-0.03%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.235	$0.249	$0.235	$66.25万	$1,242.91万	-5.62%
248	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$50.10万	$2.05亿	-3.63%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	-0.35%
657	IRENBIRENB	$24.25	$24.46	$24.15	$1.28万	—	0.25%
240	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$53.12万	$1,554.07万	-0.80%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%