APPB

APPB · 美元计价

$229.93

≈ ￥1517.54

0.31% ($0.72)

更新于 2026-11-02 00:05:05

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.21

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
674	COHRBCOHRB	$214.3	$214.56	$212.41	$7,431.35	—	0.80%
486	VANAVana	$0.828	$0.862	$0.828	$15.28万	$2,578.14万	-3.38%
459	TWTTrust Wallet Token	$0.4212	$0.4305	$0.4148	$17.73万	$1.76亿	-0.99%
393	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.91万	$1.53亿	-1.14%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.74万	$2,236.80万	-3.30%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$279.31万	$4,868.67万	-14.23%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
464	EGLDMultiversX (Elrond)	$3.466	$3.48	$3.39	$17.01万	$1.07亿	0.17%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.32万	$95.39亿	0.00%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
151	RADRadworks	$0.243	$0.259	$0.237	$104.07万	$1,257.61万	-3.57%
138	BATBasic Attention Token	$0.1376	$0.146	$0.136	$113.48万	$2.07亿	-0.07%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.85万	$2,328.83万	-2.39%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,306.14	—	0.29%
271	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$47.41万	$1,528.63万	1.71%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%