API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
489	TWTTrust Wallet Token	$0.4205	$0.4298	$0.4148	$15.02万	$1.76亿	-1.41%
395	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.48万	$1.53亿	-0.91%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.52万	$2,236.80万	-1.67%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
70	COWCoW Protocol Token	$0.1149	$0.142	$0.1145	$271.12万	$4,868.67万	-15.58%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	-0.06%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.51万	$95.39亿	0.00%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
148	RADRadworks	$0.242	$0.259	$0.237	$105.61万	$1,257.61万	-3.20%
137	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$111.94万	$2.07亿	0.15%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.64万	$2,328.83万	-2.39%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
263	ARPAARPA Chain	$0.01017	$0.0105	$0.00985	$49.23万	$1,528.63万	2.21%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%