Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.47% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1936

24H 成交量

$668.91万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
457	TWTTrust Wallet Token	$0.4189	$0.4291	$0.4148	$17.76万	$1.75亿	-0.92%
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.23万	$1.52亿	-1.04%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.36万	$2,208.91万	-0.56%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.59万	$4,864.73万	-8.91%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
442	USDSUsds	$1.001	$1.00	$1.00	$19.43万	$95.37亿	-0.02%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.241	$0.253	$0.235	$68.92万	$1,242.91万	-3.98%
204	BATBasic Attention Token	$0.1356	$0.146	$0.1353	$66.64万	$2.05亿	-5.11%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.82万	$2,327.97万	0.00%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.85万	$1,554.07万	0.91%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%