Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-3.40% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0824

24H 成交量

$14.80万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
607	COHRBCOHRB	$215	$218.09	$213.03	$8.24万	—	0.51%
562	VANAVana	$0.802	$0.838	$0.801	$11.62万	$2,563.25万	-4.07%
415	TWTTrust Wallet Token	$0.4138	$0.4291	$0.4126	$25.99万	$1.75亿	-2.20%
301	AXSAxie Infinity	$0.847	$0.879	$0.844	$39.89万	$1.52亿	-2.64%
492	AIGensyn	$0.0177	$0.0181	$0.0175	$17.45万	$2,208.91万	-1.67%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1174	$0.1186	$0.1112	$142.21万	$4,864.73万	1.38%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
512	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$15.94万	$1.07亿	-2.58%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.64万	$95.37亿	0.01%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.232	$0.247	$0.229	$59.31万	$1,242.91万	-4.92%
232	BATBasic Attention Token	$0.1306	$0.1402	$0.1303	$58.49万	$2.05亿	-5.70%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
560	METISMetis Token	$2.79	$2.90	$2.77	$11.70万	$2,327.97万	-2.11%
615	IRENBIRENB	$24.69	$24.93	$24.15	$7.56万	—	1.44%
405	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$26.56万	$1,554.07万	-1.89%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%